Date,Time,Open,High,Low,Close,Volume
20260615,0843,573.750,573.750,573.750,573.750,1
20260615,0844,574.750,574.750,574.750,574.750,1
20260615,0847,575.250,575.250,575.250,575.250,1
20260615,0849,575.000,575.000,575.000,575.000,2
20260615,0851,576.250,576.250,576.250,576.250,2
20260615,0853,575.375,575.375,575.375,575.375,2
20260615,0855,576.125,576.250,576.125,576.250,5
20260615,0856,576.875,576.875,576.875,576.875,3
20260615,0857,576.875,577.125,576.250,576.250,5
20260615,0858,576.250,576.250,576.250,576.250,1
20260615,0859,576.625,576.625,576.625,576.625,1
20260615,0900,577.000,577.000,577.000,577.000,1
20260615,0901,577.875,578.000,577.875,577.875,3
20260615,0902,578.500,578.500,578.500,578.500,1
20260615,0903,578.750,578.750,578.750,578.750,1
20260615,0905,579.375,579.375,579.375,579.375,1
20260615,0906,580.625,581.500,580.625,581.500,4
20260615,0908,581.875,581.875,581.875,581.875,1
20260615,0909,582.625,583.250,582.625,583.250,4
20260615,0910,583.250,583.625,583.250,583.500,5
20260615,0911,583.125,583.500,583.125,583.500,9
20260615,0914,582.500,582.500,582.500,582.500,2
20260615,0915,582.000,582.750,582.000,582.750,7
20260615,0917,582.000,582.000,582.000,582.000,1
20260615,0918,582.000,582.000,582.000,582.000,2
20260615,0924,581.500,581.500,581.500,581.500,1
20260615,0927,584.000,584.125,584.000,584.125,2
20260615,0928,584.250,584.250,584.250,584.250,1
20260615,0930,584.000,584.000,584.000,584.000,1
20260615,0934,583.750,583.750,583.750,583.750,3
20260615,0935,584.125,584.125,584.125,584.125,3
20260615,0936,584.250,584.250,584.250,584.250,1
20260615,0940,584.375,584.375,584.375,584.375,1
20260615,0941,584.375,584.375,584.375,584.375,2
20260615,0942,585.125,585.250,584.875,584.875,8
20260615,0948,584.500,584.750,584.500,584.750,4
20260615,0953,585.750,586.125,585.750,586.125,2
20260615,0959,587.750,587.750,587.750,587.750,1
20260615,1000,587.125,587.125,587.125,587.125,1
20260615,1005,588.000,588.000,588.000,588.000,1
20260615,1007,587.875,587.875,587.875,587.875,1
20260615,1011,587.375,587.625,587.375,587.625,3
20260615,1012,588.000,588.000,588.000,588.000,2
20260615,1015,587.375,587.375,587.375,587.375,1
20260615,1016,587.000,587.000,587.000,587.000,1
20260615,1018,587.500,587.500,587.500,587.500,1
20260615,1020,587.250,587.375,587.250,587.375,11
20260615,1023,588.125,588.125,588.125,588.125,1
20260615,1024,589.000,589.000,589.000,589.000,4
20260615,1026,588.000,588.000,588.000,588.000,4
20260615,1032,588.875,588.875,588.875,588.875,1
20260615,1036,587.750,587.750,587.750,587.750,1
20260615,1044,587.125,587.125,587.125,587.125,2
20260615,1045,587.625,587.625,587.625,587.625,1
20260615,1046,586.250,586.250,586.250,586.250,3
20260615,1047,585.750,585.875,585.750,585.875,6
20260615,1048,585.750,585.750,585.750,585.750,1
20260615,1051,585.750,585.750,585.750,585.750,1
20260615,1052,586.625,586.625,586.625,586.625,1
20260615,1054,586.750,586.750,586.750,586.750,1
20260615,1055,586.625,586.625,586.625,586.625,1
20260615,1101,586.000,586.000,585.750,585.750,3
20260615,1102,585.500,585.500,585.500,585.500,1
20260615,1107,587.125,587.125,587.125,587.125,2
20260615,1109,586.625,586.625,586.625,586.625,6
20260615,1115,588.500,588.500,588.500,588.500,1
20260615,1119,588.625,589.250,588.625,589.250,15
20260615,1127,589.375,589.375,589.375,589.375,5
20260615,1128,589.000,589.000,589.000,589.000,2
20260615,1129,588.125,588.125,588.125,588.125,6
20260615,1131,588.500,588.500,588.500,588.500,1
20260615,1142,587.500,587.500,587.500,587.500,2
20260615,1144,587.500,587.500,587.500,587.500,1
20260615,1159,586.875,586.875,586.875,586.875,1
20260615,1207,586.875,586.875,586.875,586.875,1
20260615,1211,586.000,586.000,586.000,586.000,1
20260615,1214,586.500,586.500,586.500,586.500,1
20260615,1215,586.250,586.250,586.250,586.250,1
20260615,1220,586.500,586.500,586.500,586.500,2
20260615,1223,586.250,586.250,586.250,586.250,2
20260615,1225,586.250,586.250,586.250,586.250,2
20260615,1228,587.000,587.000,587.000,587.000,1
20260615,1234,587.750,587.750,587.750,587.750,2
20260615,1236,587.125,587.125,587.125,587.125,1
20260615,1302,588.875,590.000,588.875,590.000,7
20260615,1303,589.500,589.500,589.500,589.500,3
20260615,1304,589.875,589.875,589.750,589.750,3
20260615,1311,589.000,589.000,589.000,589.000,1
20260615,1312,588.750,588.750,588.750,588.750,1
20260615,1314,589.750,589.750,589.750,589.750,0
20260615,1315,589.875,589.875,589.500,589.500,4
20260615,1316,589.875,590.000,589.875,590.000,4
20260615,1317,589.500,589.500,589.500,589.500,1
20260615,1319,590.875,590.875,590.250,590.625,6
20260615,1900,588.750,588.750,587.250,587.250,6
20260615,1902,591.000,591.000,591.000,591.000,1
20260615,1904,590.250,590.250,590.250,590.250,1
20260615,1906,588.250,588.250,588.250,588.250,2
20260615,1908,587.750,587.750,587.750,587.750,1
20260615,1910,587.875,587.875,587.875,587.875,1
20260615,1911,587.875,587.875,587.875,587.875,1
20260615,1921,588.500,588.500,588.500,588.500,1
20260615,1935,588.625,588.625,588.625,588.625,1
20260615,2001,588.250,588.250,588.250,588.250,1
20260615,2003,588.000,588.000,588.000,588.000,1
20260615,2012,587.000,587.000,587.000,587.000,1
20260615,2014,586.750,586.750,586.750,586.750,2
20260615,2023,586.125,586.125,586.125,586.125,5
20260615,2034,586.125,586.125,586.125,586.125,2
20260615,2035,586.000,586.000,586.000,586.000,2
20260615,2036,586.500,586.500,586.500,586.500,1
20260615,2049,586.000,586.250,586.000,586.250,5
20260615,2053,586.250,586.250,586.250,586.250,2
20260615,2056,586.375,586.375,586.375,586.375,2
20260615,2151,584.500,584.500,584.500,584.500,1
20260615,2201,584.000,584.000,584.000,584.000,2
20260615,2209,584.000,584.000,584.000,584.000,1
20260615,2222,583.750,583.750,583.750,583.750,1
20260615,2228,583.750,584.000,583.750,584.000,3
20260615,2235,584.250,584.250,584.250,584.250,1
20260615,2244,584.000,584.000,584.000,584.000,2
20260615,2303,583.500,583.500,583.500,583.500,2
20260615,2314,583.500,583.500,583.500,583.500,1
20260615,2330,583.375,583.375,583.375,583.375,1
20260615,2346,582.500,582.500,582.500,582.500,1
20260616,0000,583.000,583.000,583.000,583.000,1
20260616,0002,583.875,583.875,583.875,583.875,1
20260616,0008,584.125,584.125,584.125,584.125,1
20260616,0011,583.875,584.000,583.875,584.000,6
20260616,0056,584.000,584.000,584.000,584.000,1
20260616,0057,584.625,584.625,584.625,584.625,1
20260616,0112,583.750,583.750,583.750,583.750,3
20260616,0124,584.500,584.500,584.500,584.500,1
20260616,0141,585.125,585.125,585.125,585.125,2
20260616,0152,585.750,585.750,585.750,585.750,1
20260616,0154,585.125,585.125,585.000,585.000,7
20260616,0223,585.250,585.250,585.250,585.250,1
20260616,0226,585.375,585.375,585.375,585.375,3
20260616,0246,585.000,585.000,585.000,585.000,1
20260616,0255,584.125,584.125,584.125,584.125,1
20260616,0256,584.125,584.125,584.125,584.125,1
20260616,0308,583.875,584.250,583.875,584.250,2
20260616,0330,584.625,584.625,584.625,584.625,1
20260616,0336,588.000,588.000,588.000,588.000,1
20260616,0346,588.000,588.000,588.000,588.000,1
20260616,0352,587.750,587.750,587.750,587.750,1
20260616,0448,588.750,588.750,588.750,588.750,1
20260616,0449,588.500,588.500,588.500,588.500,2
20260616,0532,589.875,589.875,589.875,589.875,1
20260616,0536,589.875,589.875,589.875,589.875,1
20260616,0538,590.000,590.625,590.000,590.500,7
20260616,0551,590.250,590.250,590.250,590.250,1
20260616,0552,591.000,591.000,591.000,591.000,1
20260616,0600,593.000,593.000,593.000,593.000,3
20260616,0601,593.500,593.500,593.500,593.500,5
20260616,0609,594.000,594.000,594.000,594.000,2
20260616,0615,594.125,594.125,594.125,594.125,1
20260616,0616,594.500,595.000,594.500,594.875,12
20260616,0617,595.125,595.125,595.125,595.125,2
20260616,0619,595.625,595.625,595.625,595.625,1
20260616,0620,596.125,596.250,596.125,596.250,7
20260616,0623,597.000,597.250,597.000,597.250,2
20260616,0624,597.000,597.000,597.000,597.000,2
20260616,0625,596.875,596.875,596.875,596.875,1
20260616,0629,597.250,597.250,597.250,597.250,1
20260616,0630,597.250,597.250,597.250,597.250,1
20260616,0631,597.125,597.125,597.125,597.125,1
20260616,0632,597.250,597.250,597.000,597.000,4
20260616,0633,597.000,597.125,597.000,597.125,2
20260616,0636,597.250,597.250,597.250,597.250,1
20260616,0637,598.000,598.000,598.000,598.000,1
20260616,0638,598.375,598.875,598.375,598.375,11
20260616,0639,597.500,597.500,597.500,597.500,3
20260616,0642,597.125,597.125,597.125,597.125,1
20260616,0644,595.750,595.750,595.750,595.750,1
20260616,0645,596.000,596.000,595.750,595.750,4
20260616,0649,596.375,596.375,596.375,596.375,1
20260616,0652,596.000,596.000,596.000,596.000,1
20260616,0655,596.500,596.500,596.500,596.500,1
20260616,0659,596.000,596.000,596.000,596.000,1
20260616,0702,594.625,594.875,594.625,594.875,2
20260616,0704,594.875,594.875,594.875,594.875,1
20260616,0705,595.125,595.125,595.000,595.000,14
20260616,0708,594.750,594.750,594.750,594.750,3
20260616,0715,594.500,594.500,594.500,594.500,1
20260616,0724,594.125,594.125,594.125,594.125,1
20260616,0725,593.625,593.625,593.625,593.625,3
20260616,0730,593.750,593.750,593.500,593.500,4
20260616,0731,593.250,593.250,593.250,593.250,1
20260616,0732,593.000,593.000,592.875,592.875,5
20260616,0741,593.625,593.625,593.625,593.625,2
20260616,0742,593.625,593.625,593.625,593.625,1
20260616,0744,593.375,593.375,593.375,593.375,2
20260616,0830,595.125,597.125,595.125,597.125,9
20260616,0831,595.250,595.250,595.250,595.250,3
20260616,0832,595.625,595.625,595.500,595.500,3
20260616,0833,596.500,597.500,596.500,597.500,8
20260616,0835,598.125,598.125,598.125,598.125,1
20260616,0837,598.125,598.125,598.125,598.125,1
20260616,0838,597.625,597.625,597.625,597.625,3
20260616,0839,596.875,596.875,596.750,596.750,2
20260616,0840,596.250,596.250,596.250,596.250,1
20260616,0843,596.625,597.000,596.625,596.875,7
20260616,0844,596.625,596.625,596.625,596.625,3
20260616,0847,596.875,596.875,596.875,596.875,1
20260616,0848,597.000,597.750,597.000,597.750,4
20260616,0850,597.625,597.750,597.500,597.750,15
20260616,0853,598.625,598.625,598.625,598.625,1
20260616,0854,599.250,599.250,599.250,599.250,2
20260616,0856,599.375,599.375,599.375,599.375,1
20260616,0857,599.625,600.750,599.375,600.750,20
20260616,0858,600.375,601.000,600.375,600.875,7
20260616,0900,601.000,601.000,601.000,601.000,1
20260616,0901,601.750,602.000,601.750,602.000,8
20260616,0902,602.625,602.750,602.625,602.625,4
20260616,0903,603.000,604.125,603.000,603.750,40
20260616,0904,603.125,603.125,603.125,603.125,6
20260616,0905,602.000,602.000,601.875,601.875,2
20260616,0906,601.875,602.375,601.875,602.375,2
20260616,0907,602.625,602.625,602.250,602.250,4
20260616,0912,602.750,602.750,602.750,602.750,1
20260616,0914,603.000,603.000,602.875,602.875,3
20260616,0915,602.750,602.750,602.750,602.750,3
20260616,0916,600.625,600.625,600.625,600.625,1
20260616,0917,600.750,600.750,600.750,600.750,1
20260616,0918,601.375,601.875,601.375,601.875,2
20260616,0921,602.000,602.000,602.000,602.000,1
20260616,0922,602.875,602.875,602.875,602.875,1
20260616,0923,603.375,603.375,603.375,603.375,1
20260616,0924,602.875,602.875,602.125,602.125,4
20260616,0925,602.250,602.250,602.250,602.250,1
20260616,0927,602.500,602.500,602.500,602.500,4
20260616,0928,602.750,602.750,602.750,602.750,1
20260616,0929,602.000,602.000,602.000,602.000,1
20260616,0930,601.000,601.000,600.875,600.875,2
20260616,0931,601.750,601.875,601.750,601.875,2
20260616,0932,601.000,601.000,601.000,601.000,1
20260616,0933,600.000,600.000,600.000,600.000,1
20260616,0934,599.750,599.875,599.750,599.875,5
20260616,0935,600.000,600.000,600.000,600.000,1
20260616,0937,598.375,598.375,598.375,598.375,1
20260616,0940,599.250,599.250,599.250,599.250,1
20260616,0941,598.250,598.250,598.125,598.125,5
20260616,0942,597.875,597.875,597.875,597.875,1
20260616,0943,597.500,597.500,597.500,597.500,1
20260616,0944,598.000,598.000,598.000,598.000,1
20260616,0945,598.500,598.500,598.500,598.500,2
20260616,0950,598.500,598.500,598.500,598.500,1
20260616,0952,598.625,598.625,598.625,598.625,1
20260616,0953,600.000,600.125,600.000,600.125,2
20260616,0957,600.125,600.125,600.125,600.125,1
20260616,0959,599.125,599.125,599.125,599.125,1
20260616,1002,600.125,600.125,600.125,600.125,1
20260616,1004,599.625,599.625,599.625,599.625,2
20260616,1007,599.000,599.000,599.000,599.000,1
20260616,1011,599.500,599.500,599.500,599.500,1
20260616,1012,599.250,599.250,599.250,599.250,1
20260616,1013,599.125,599.250,599.125,599.250,2
20260616,1016,598.250,598.250,598.250,598.250,1
20260616,1027,597.250,597.250,597.250,597.250,1
20260616,1029,597.250,597.250,597.250,597.250,1
20260616,1031,597.500,597.500,597.500,597.500,1
20260616,1032,597.250,597.250,597.250,597.250,1
20260616,1033,597.125,597.125,597.125,597.125,3
20260616,1037,598.125,598.125,598.125,598.125,1
20260616,1038,597.625,597.625,597.625,597.625,1
20260616,1042,599.125,599.125,599.125,599.125,2
20260616,1045,600.375,600.375,600.375,600.375,2
20260616,1046,599.875,599.875,599.875,599.875,3
20260616,1052,599.125,599.125,599.125,599.125,1
20260616,1053,598.750,598.750,598.750,598.750,3
20260616,1100,599.125,599.125,599.125,599.125,1
20260616,1102,598.500,598.500,598.500,598.500,1
20260616,1107,600.000,600.000,600.000,600.000,2
20260616,1108,600.625,600.625,600.625,600.625,1
20260616,1110,600.500,600.500,600.500,600.500,1
20260616,1111,600.500,600.500,600.500,600.500,2
20260616,1114,599.750,599.750,599.750,599.750,2
20260616,1121,598.750,598.750,598.750,598.750,1
20260616,1134,597.500,597.500,597.500,597.500,1
20260616,1137,597.250,597.250,597.000,597.000,3
20260616,1148,597.000,597.000,597.000,597.000,3
20260616,1154,597.000,597.000,597.000,597.000,4
20260616,1158,596.625,596.625,596.625,596.625,1
20260616,1201,597.000,597.000,596.875,596.875,2
20260616,1203,596.750,596.750,596.750,596.750,1
20260616,1207,596.375,596.375,596.375,596.375,1
20260616,1210,596.250,596.250,596.250,596.250,1
20260616,1211,596.125,596.125,596.125,596.125,1
20260616,1213,596.125,596.125,596.125,596.125,3
20260616,1215,596.000,596.125,596.000,596.125,2
20260616,1222,595.875,595.875,595.875,595.875,1
20260616,1232,595.750,595.750,595.750,595.750,1
20260616,1236,595.250,595.250,595.250,595.250,2
20260616,1237,595.375,595.375,595.375,595.375,1
20260616,1241,595.375,595.375,595.375,595.375,1
20260616,1248,595.125,595.125,595.125,595.125,1
20260616,1251,596.000,596.125,596.000,596.125,14
20260616,1253,596.000,596.000,596.000,596.000,3
20260616,1259,596.375,596.375,596.375,596.375,1
20260616,1302,596.500,596.500,596.500,596.500,1
20260616,1303,596.500,596.500,596.500,596.500,1
20260616,1308,596.875,596.875,596.875,596.875,1
20260616,1310,596.625,596.625,596.625,596.625,1
20260616,1314,595.750,596.000,595.750,596.000,4
20260616,1315,595.000,595.000,594.625,595.000,5
20260616,1316,595.000,595.000,595.000,595.000,1
20260616,1319,596.000,596.000,596.000,596.000,1
20260616,1900,595.000,595.750,595.000,595.750,3
20260616,1905,595.500,595.500,594.750,594.750,2
20260616,1907,596.000,596.000,596.000,596.000,1
20260616,1912,595.250,595.250,595.125,595.125,2
20260616,1915,595.125,595.125,595.125,595.125,1
20260616,1918,595.750,595.750,595.750,595.750,2
20260616,1923,595.875,595.875,595.875,595.875,1
20260616,1925,595.125,595.125,595.125,595.125,2
20260616,1937,594.125,594.125,594.125,594.125,1
20260616,1939,595.000,595.000,595.000,595.000,1
20260616,1951,595.125,595.125,595.000,595.000,10
20260616,1954,595.375,595.375,595.375,595.375,3
20260616,2001,595.125,595.125,595.125,595.125,1
20260616,2004,594.500,594.500,594.500,594.500,1
20260616,2007,594.000,594.000,594.000,594.000,2
20260616,2014,595.125,595.125,595.125,595.125,2
20260616,2016,595.125,595.125,595.125,595.125,1
20260616,2027,593.625,593.625,593.625,593.625,1
20260616,2029,593.875,593.875,593.875,593.875,1
20260616,2030,593.750,593.750,593.750,593.750,1
20260616,2037,594.625,594.625,594.625,594.625,1
20260616,2038,594.625,594.625,594.625,594.625,1
20260616,2045,595.250,595.250,595.250,595.250,1
20260616,2109,594.625,594.625,594.625,594.625,2
20260616,2121,595.625,595.625,595.625,595.625,1
20260616,2205,595.375,595.375,595.375,595.375,1
20260616,2207,595.375,595.375,595.375,595.375,1
20260616,2212,595.500,595.500,595.500,595.500,2
20260616,2218,596.125,596.125,596.125,596.125,2
20260616,2225,596.375,596.375,596.375,596.375,1
20260616,2226,596.625,596.625,596.625,596.625,3
20260616,2229,596.625,596.625,596.625,596.625,3
20260616,2232,597.375,597.375,597.375,597.375,2
20260616,2254,595.375,595.375,595.375,595.375,1
20260616,2302,595.625,595.625,595.625,595.625,1
20260616,2304,596.000,596.000,596.000,596.000,1
20260616,2307,597.125,597.125,597.125,597.125,1
20260616,2358,598.875,598.875,598.875,598.875,1
20260616,2359,598.625,598.625,598.625,598.625,3
20260617,0000,598.625,598.625,598.625,598.625,1
20260617,0002,599.000,599.000,598.625,598.625,5
20260617,0005,599.000,599.000,599.000,599.000,1
20260617,0011,600.000,600.000,600.000,600.000,1
20260617,0028,599.000,599.000,599.000,599.000,1
20260617,0039,600.000,600.000,600.000,600.000,1
20260617,0100,601.375,601.750,601.375,601.750,7
20260617,0120,600.625,600.625,600.500,600.500,3
20260617,0121,600.000,600.000,600.000,600.000,1
20260617,0137,598.875,598.875,598.875,598.875,1
20260617,0138,598.750,598.750,598.750,598.750,1
20260617,0140,598.125,598.125,598.125,598.125,6
20260617,0210,596.875,596.875,596.875,596.875,1
20260617,0241,597.750,597.750,597.750,597.750,1
20260617,0251,598.750,598.750,598.750,598.750,3
20260617,0310,599.625,599.625,599.625,599.625,1
20260617,0314,600.750,600.750,600.750,600.750,1
20260617,0315,599.750,599.750,599.750,599.750,45
20260617,0318,599.875,599.875,599.875,599.875,1
20260617,0334,600.000,600.000,600.000,600.000,4
20260617,0338,599.750,599.750,599.750,599.750,1
20260617,0345,599.875,599.875,599.875,599.875,3
20260617,0358,599.125,599.125,599.125,599.125,4
20260617,0405,598.250,598.250,598.250,598.250,3
20260617,0417,599.375,599.375,599.375,599.375,1
20260617,0434,600.875,600.875,600.875,600.875,1
20260617,0436,601.750,601.750,601.750,601.750,3
20260617,0438,601.875,602.000,601.875,602.000,2
20260617,0440,602.625,602.625,602.625,602.625,1
20260617,0443,602.875,602.875,602.875,602.875,1
20260617,0445,602.750,602.750,602.625,602.625,11
20260617,0451,602.125,602.125,602.125,602.125,1
20260617,0458,603.250,603.250,602.500,602.500,2
20260617,0508,603.000,603.000,603.000,603.000,2
20260617,0524,603.375,603.375,603.375,603.375,1
20260617,0526,603.375,603.375,603.375,603.375,1
20260617,0529,603.500,603.500,603.500,603.500,1
20260617,0532,603.875,604.000,603.875,604.000,3
20260617,0534,603.500,603.500,603.500,603.500,1
20260617,0536,603.000,603.000,603.000,603.000,3
20260617,0541,602.250,602.250,602.250,602.250,6
20260617,0559,602.500,602.500,602.500,602.500,1
20260617,0617,604.000,604.000,604.000,604.000,3
20260617,0625,605.000,605.250,604.625,604.625,14
20260617,0629,604.625,604.625,604.625,604.625,1
20260617,0632,604.625,604.625,604.625,604.625,1
20260617,0636,605.500,606.000,605.500,606.000,8
20260617,0641,607.000,607.375,607.000,607.375,10
20260617,0646,607.125,607.125,607.125,607.125,2
20260617,0647,606.500,606.500,606.500,606.500,1
20260617,0648,606.000,606.000,606.000,606.000,2
20260617,0706,605.125,605.125,605.125,605.125,3
20260617,0707,606.000,606.000,606.000,606.000,1
20260617,0709,606.250,606.250,606.250,606.250,1
20260617,0710,606.125,606.125,606.125,606.125,1
20260617,0711,606.625,606.750,606.625,606.750,3
20260617,0712,607.500,607.750,607.375,607.375,4
20260617,0714,607.750,607.750,607.750,607.750,1
20260617,0723,607.500,608.250,607.250,608.250,12
20260617,0724,608.250,608.250,608.250,608.250,2
20260617,0725,608.250,609.125,608.250,608.875,13
20260617,0727,609.250,609.875,609.250,609.875,7
20260617,0729,608.500,608.500,608.500,608.500,1
20260617,0731,609.375,609.500,609.250,609.500,12
20260617,0732,609.500,609.500,609.500,609.500,1
20260617,0733,609.375,609.375,609.375,609.375,3
20260617,0734,609.125,609.125,609.125,609.125,1
20260617,0735,610.000,610.125,610.000,610.125,6
20260617,0736,609.750,609.750,609.750,609.750,3
20260617,0737,610.125,610.125,610.125,610.125,1
20260617,0738,609.500,609.500,609.000,609.000,4
20260617,0739,607.875,607.875,607.750,607.750,3
20260617,0740,607.750,607.875,607.750,607.875,2
20260617,0830,608.000,609.250,607.750,609.000,13
20260617,0831,609.250,609.250,609.250,609.250,1
20260617,0832,610.000,610.250,610.000,610.250,3
20260617,0833,609.000,609.000,609.000,609.000,1
20260617,0835,608.750,608.750,608.750,608.750,1
20260617,0836,609.000,609.750,609.000,609.750,4
20260617,0837,609.375,609.375,609.250,609.250,2
20260617,0838,610.000,610.125,609.375,610.125,3
20260617,0840,609.500,609.500,609.500,609.500,1
20260617,0841,608.375,608.375,608.375,608.375,1
20260617,0843,607.875,607.875,607.625,607.625,4
20260617,0844,607.500,607.500,607.500,607.500,1
20260617,0845,608.000,608.000,608.000,608.000,1
20260617,0849,607.500,607.500,606.750,606.750,3
20260617,0850,606.875,606.875,606.875,606.875,1
20260617,0851,608.000,608.000,608.000,608.000,1
20260617,0853,606.750,606.750,605.750,605.750,5
20260617,0905,605.625,606.000,605.625,606.000,3
20260617,0910,607.125,607.125,607.125,607.125,1
20260617,0911,606.625,606.625,606.625,606.625,1
20260617,0912,606.500,606.500,606.500,606.500,1
20260617,0913,605.500,605.500,605.500,605.500,1
20260617,0925,603.875,604.500,603.750,603.750,12
20260617,0926,603.750,603.750,603.750,603.750,2
20260617,0927,604.375,604.375,604.375,604.375,1
20260617,0938,606.000,606.000,606.000,606.000,1
20260617,0939,605.375,605.375,605.375,605.375,1
20260617,0944,605.750,605.750,605.750,605.750,1
20260617,0946,605.750,605.750,605.750,605.750,1
20260617,0947,606.250,606.500,606.250,606.500,2
20260617,0948,607.375,607.625,607.375,607.625,7
20260617,0949,607.250,607.250,607.250,607.250,3
20260617,0950,607.125,607.125,606.500,606.500,4
20260617,1000,608.000,608.000,608.000,608.000,1
20260617,1005,607.750,607.750,607.750,607.750,1
20260617,1006,608.250,608.250,608.250,608.250,1
20260617,1007,608.000,608.000,608.000,608.000,2
20260617,1017,606.500,606.500,606.500,606.500,2
20260617,1024,607.875,607.875,607.875,607.875,2
20260617,1025,608.125,608.125,608.125,608.125,1
20260617,1029,608.125,608.125,608.125,608.125,1
20260617,1030,608.375,608.375,608.375,608.375,1
20260617,1033,609.000,609.000,609.000,609.000,1
20260617,1035,608.500,608.500,608.500,608.500,1
20260617,1036,608.750,608.750,608.750,608.750,1
20260617,1039,609.500,609.875,609.500,609.875,4
20260617,1042,609.875,609.875,609.875,609.875,3
20260617,1043,609.875,609.875,609.375,609.375,3
20260617,1053,610.250,610.250,610.250,610.250,2
20260617,1054,610.250,610.500,610.250,610.500,7
20260617,1058,610.500,610.500,610.500,610.500,1
20260617,1100,610.750,610.750,610.625,610.625,2
20260617,1105,609.125,609.125,609.125,609.125,1
20260617,1106,609.250,609.250,609.250,609.250,1
20260617,1107,609.000,609.000,609.000,609.000,4
20260617,1114,610.250,610.250,610.250,610.250,1
20260617,1115,610.500,610.500,610.000,610.000,2
20260617,1116,611.000,611.000,611.000,611.000,3
20260617,1117,610.875,610.875,610.875,610.875,1
20260617,1119,611.125,611.125,611.125,611.125,1
20260617,1120,610.625,610.625,610.625,610.625,1
20260617,1122,611.250,611.250,611.250,611.250,1
20260617,1123,612.000,613.125,612.000,613.125,6
20260617,1124,612.750,612.750,612.750,612.750,3
20260617,1125,613.000,613.000,613.000,613.000,7
20260617,1126,612.625,612.625,612.625,612.625,1
20260617,1129,612.875,612.875,612.875,612.875,3
20260617,1132,611.500,611.500,611.500,611.500,1
20260617,1137,611.125,611.125,611.125,611.125,2
20260617,1141,612.500,612.750,612.500,612.750,5
20260617,1144,612.125,612.500,612.125,612.500,7
20260617,1203,609.875,610.125,609.875,610.125,2
20260617,1205,610.000,610.000,610.000,610.000,1
20260617,1206,610.250,610.250,610.250,610.250,3
20260617,1214,610.875,610.875,610.875,610.875,1
20260617,1216,611.500,611.500,611.500,611.500,1
20260617,1218,612.500,612.500,612.500,612.500,3
20260617,1238,612.000,612.000,612.000,612.000,5
20260617,1244,611.000,611.000,611.000,611.000,2
20260617,1245,610.875,610.875,610.875,610.875,1
20260617,1249,610.250,610.250,610.250,610.250,2
20260617,1250,610.375,610.375,610.375,610.375,1
20260617,1251,610.875,610.875,610.875,610.875,1
20260617,1258,609.500,609.500,609.500,609.500,3
20260617,1300,609.375,609.375,609.375,609.375,1
20260617,1301,609.375,609.500,609.375,609.500,6
20260617,1303,609.000,609.000,609.000,609.000,1
20260617,1304,610.375,610.375,610.375,610.375,5
20260617,1307,611.375,611.750,611.375,611.750,6
20260617,1308,611.125,611.125,611.125,611.125,3
20260617,1314,611.875,613.125,611.875,612.750,9
20260617,1315,611.875,611.875,611.875,611.875,3
20260617,1316,612.125,612.500,612.125,612.500,3
20260617,1317,612.500,612.500,612.500,612.500,2
20260617,1318,613.625,614.000,613.625,614.000,3
20260617,1319,613.125,613.125,612.750,612.750,3
20260617,1900,613.500,614.000,613.000,614.000,12
20260617,1901,611.875,611.875,611.875,611.875,1
20260617,1902,611.250,611.250,609.750,609.750,3
20260617,1905,610.625,610.625,610.625,610.625,1
20260617,1931,610.000,610.000,610.000,610.000,1
20260617,1932,611.000,611.000,611.000,611.000,1
20260617,1933,610.750,610.750,610.750,610.750,2
20260617,1939,611.125,611.125,611.125,611.125,2
20260617,1948,612.625,612.625,612.625,612.625,2
20260617,1951,612.750,612.750,612.750,612.750,2
20260617,2007,615.000,615.000,615.000,615.000,3
20260617,2009,614.375,614.375,614.375,614.375,2
20260617,2013,613.875,613.875,613.875,613.875,1
20260617,2017,613.500,613.500,613.500,613.500,1
20260617,2018,613.375,613.375,612.375,612.375,2
20260617,2030,611.000,611.000,611.000,611.000,1
20260617,2036,611.875,611.875,611.875,611.875,1
20260617,2039,611.750,611.750,611.750,611.750,1
20260617,2100,612.125,612.500,612.125,612.500,2
20260617,2137,612.500,612.500,612.500,612.500,5
20260617,2158,612.625,612.625,612.625,612.625,1
20260617,2207,613.000,613.000,613.000,613.000,1
20260617,2210,612.500,612.500,612.500,612.500,2
20260617,2218,611.250,611.250,611.250,611.250,1
20260617,2229,611.125,611.125,611.125,611.125,1
20260617,2254,610.750,610.875,610.750,610.875,2
20260617,2313,611.750,611.750,611.750,611.750,1
20260617,2324,611.125,611.125,611.125,611.125,1
20260617,2329,611.375,611.375,611.375,611.375,1
20260617,2334,611.000,611.000,611.000,611.000,1
20260617,2337,610.625,610.625,610.625,610.625,2
20260617,2338,610.500,610.500,610.500,610.500,3
20260618,0011,612.250,612.375,612.250,612.375,4
20260618,0026,613.000,613.000,613.000,613.000,2
20260618,0037,612.000,612.000,612.000,612.000,1
20260618,0056,614.125,614.125,614.125,614.125,1
20260618,0108,612.000,612.000,612.000,612.000,3
20260618,0114,614.000,614.000,614.000,614.000,2
20260618,0129,615.875,615.875,615.875,615.875,1
20260618,0130,615.875,615.875,615.875,615.875,2
20260618,0133,616.000,616.500,616.000,616.500,4
20260618,0135,616.375,616.375,616.375,616.375,1
20260618,0139,617.000,617.000,617.000,617.000,4
20260618,0140,617.500,617.750,617.500,617.750,5
20260618,0141,617.500,617.500,617.500,617.500,1
20260618,0143,617.375,617.375,617.375,617.375,1
20260618,0147,616.750,616.750,616.750,616.750,1
20260618,0151,616.125,616.125,616.125,616.125,1
20260618,0155,616.125,616.125,615.875,615.875,6
20260618,0201,616.750,616.750,616.750,616.750,2
20260618,0202,616.875,616.875,616.875,616.875,2
20260618,0203,616.750,616.750,616.750,616.750,3
20260618,0205,616.875,616.875,616.875,616.875,1
20260618,0212,616.875,616.875,616.875,616.875,1
20260618,0214,617.375,617.500,617.375,617.500,6
20260618,0221,617.500,617.500,617.500,617.500,2
20260618,0224,617.000,617.000,617.000,617.000,1
20260618,0225,616.875,616.875,616.875,616.875,6
20260618,0233,616.875,617.000,616.875,617.000,4
20260618,0234,617.000,617.000,617.000,617.000,1
20260618,0236,617.500,617.625,617.500,617.625,2
20260618,0237,617.625,617.625,617.625,617.625,2
20260618,0246,617.500,617.500,617.500,617.500,1
20260618,0247,617.250,617.250,617.250,617.250,3
20260618,0248,617.625,617.625,617.625,617.625,1
20260618,0252,617.250,617.250,617.250,617.250,1
20260618,0256,616.625,616.625,616.625,616.625,10
20260618,0304,616.500,616.500,616.500,616.500,1
20260618,0312,615.625,615.625,615.625,615.625,1
20260618,0314,615.125,615.125,615.125,615.125,2
20260618,0315,615.250,615.250,615.250,615.250,2
20260618,0322,616.000,616.000,615.625,615.625,3
20260618,0325,615.625,615.750,615.625,615.750,2
20260618,0335,615.625,615.625,615.625,615.625,1
20260618,0345,614.750,614.750,614.750,614.750,6
20260618,0350,613.750,613.750,613.750,613.750,2
20260618,0351,613.750,613.750,613.625,613.625,3
20260618,0357,613.875,613.875,613.750,613.750,2
20260618,0401,614.375,614.375,614.375,614.375,1
20260618,0415,613.750,613.750,613.750,613.750,2
20260618,0421,614.000,614.000,614.000,614.000,1
20260618,0426,612.750,612.750,612.750,612.750,1
20260618,0427,613.000,613.000,613.000,613.000,1
20260618,0428,612.875,612.875,612.875,612.875,1
20260618,0430,612.875,612.875,612.875,612.875,1
20260618,0431,612.750,612.750,612.750,612.750,1
20260618,0433,612.375,612.375,612.375,612.375,3
20260618,0442,611.625,611.625,611.625,611.625,1
20260618,0443,612.125,612.125,612.125,612.125,1
20260618,0446,611.500,611.500,611.500,611.500,1
20260618,0448,611.250,611.250,611.250,611.250,1
20260618,0449,611.625,611.625,611.625,611.625,2
20260618,0503,610.875,610.875,610.875,610.875,2
20260618,0504,611.500,611.500,611.500,611.500,2
20260618,0521,611.750,611.750,611.750,611.750,1
20260618,0533,612.250,612.250,612.250,612.250,1
20260618,0538,612.125,612.125,612.125,612.125,1
20260618,0539,611.875,612.000,611.875,612.000,3
20260618,0546,613.000,613.000,612.875,612.875,4
20260618,0556,612.000,612.000,612.000,612.000,1
20260618,0558,612.125,612.125,612.125,612.125,2
20260618,0610,612.250,612.250,612.250,612.250,1
20260618,0730,609.625,609.625,609.625,609.625,1
20260618,0733,609.375,609.375,609.375,609.375,1
20260618,0736,609.750,609.750,609.750,609.750,3
20260618,0737,609.750,609.750,609.750,609.750,2
20260618,0739,609.625,609.625,609.625,609.625,3
20260618,0743,609.625,609.625,609.625,609.625,1
20260618,0830,609.500,609.625,608.000,608.000,12
20260618,0831,608.500,609.500,608.375,609.500,4
20260618,0832,609.375,609.375,609.375,609.375,1
20260618,0833,608.750,609.250,608.750,609.250,3
20260618,0835,609.250,610.250,609.250,610.250,4
20260618,0836,611.750,611.750,611.500,611.500,6
20260618,0838,610.625,610.625,610.625,610.625,2
20260618,0843,609.500,609.500,609.500,609.500,1
20260618,0845,608.750,608.750,608.750,608.750,2
20260618,0846,608.000,608.000,607.500,607.500,5
20260618,0847,607.000,607.000,606.500,606.500,10
20260618,0848,607.375,607.375,607.375,607.375,2
20260618,0850,606.375,606.375,606.000,606.000,5
20260618,0851,606.250,606.250,606.250,606.250,1
20260618,0852,605.750,605.750,605.625,605.625,3
20260618,0853,606.875,606.875,606.875,606.875,1
20260618,0855,607.000,607.000,607.000,607.000,1
20260618,0901,609.500,609.750,609.500,609.750,11
20260618,0905,608.500,608.500,608.500,608.500,1
20260618,0910,608.125,608.125,608.125,608.125,2
20260618,0912,606.375,606.375,606.375,606.375,1
20260618,0913,605.875,605.875,605.875,605.875,1
20260618,0917,605.250,605.250,605.250,605.250,2
20260618,0918,605.250,605.250,605.250,605.250,1
20260618,0920,605.250,606.250,605.250,606.250,10
20260618,0922,605.375,605.375,605.375,605.375,1
20260618,0928,606.125,606.250,606.125,606.250,3
20260618,0929,605.375,605.375,605.375,605.375,6
20260618,0931,607.625,607.625,607.250,607.250,9
20260618,0934,606.125,606.125,606.125,606.125,1
20260618,0936,606.625,606.625,606.625,606.625,1
20260618,0946,606.625,606.625,606.625,606.625,1
20260618,0948,605.875,606.000,605.875,606.000,6
20260618,0949,605.375,605.375,605.375,605.375,1
20260618,0954,604.500,604.750,604.500,604.500,4
20260618,0956,605.250,605.250,605.250,605.250,2
20260618,0958,605.125,605.125,605.125,605.125,4
20260618,1000,605.375,605.375,605.375,605.375,4
20260618,1003,604.250,604.250,604.000,604.000,2
20260618,1004,604.000,604.250,604.000,604.000,4
20260618,1009,605.000,605.000,605.000,605.000,1
20260618,1014,605.875,606.000,605.875,606.000,4
20260618,1015,605.250,605.250,605.250,605.250,1
20260618,1034,604.250,604.250,603.375,603.375,5
20260618,1036,603.500,603.500,603.500,603.500,1
20260618,1038,603.875,603.875,603.875,603.875,1
20260618,1039,604.000,604.000,604.000,604.000,1
20260618,1046,603.000,603.000,603.000,603.000,1
20260618,1048,603.250,603.250,603.250,603.250,1
20260618,1050,602.875,602.875,602.375,602.375,5
20260618,1051,602.375,602.375,602.250,602.250,6
20260618,1054,602.500,602.500,602.500,602.500,1
20260618,1102,601.875,601.875,601.875,601.875,1
20260618,1103,602.000,602.000,601.750,601.875,5
20260618,1104,601.625,601.625,601.625,601.625,2
20260618,1105,602.000,602.000,602.000,602.000,1
20260618,1106,601.625,601.625,601.625,601.625,2
20260618,1108,602.375,602.375,602.375,602.375,1
20260618,1109,602.000,602.000,601.875,601.875,2
20260618,1118,602.000,602.000,602.000,602.000,1
20260618,1145,602.500,602.500,602.500,602.500,16
20260618,1207,602.875,602.875,602.875,602.875,1
20260618,1208,602.625,602.625,602.625,602.625,5
20260618,1214,601.250,601.250,601.250,601.250,1
20260618,1242,603.125,603.125,603.125,603.125,1
20260618,1250,603.250,603.250,603.250,603.250,1
20260618,1252,603.250,603.250,603.250,603.250,1
20260618,1255,602.875,602.875,602.875,602.875,1
20260618,1301,603.500,603.500,603.500,603.500,1
20260618,1305,604.000,604.000,604.000,604.000,7
20260618,1307,605.250,606.000,605.250,606.000,3
20260618,1308,605.625,606.250,605.500,605.500,22
20260618,1310,605.500,605.500,605.500,605.500,2
20260618,1311,606.000,606.000,606.000,606.000,11
20260618,1312,606.000,606.000,606.000,606.000,1
20260618,1313,605.750,605.750,605.750,605.750,8
20260618,1314,606.000,606.000,605.500,605.750,7
20260618,1315,605.500,605.500,605.500,605.500,2
20260618,1319,605.000,605.000,605.000,605.000,9
20260621,1900,605.125,606.250,605.125,605.500,6
20260621,1901,606.500,606.750,606.500,606.750,3
20260621,1905,607.125,607.125,607.125,607.125,2
20260621,1927,609.000,609.750,609.000,609.750,2
20260621,1937,609.750,609.750,609.750,609.750,1
20260621,1952,611.000,611.000,611.000,611.000,1
20260621,1953,611.250,611.250,611.250,611.250,1
20260621,1954,611.250,611.250,611.250,611.250,1
20260621,2006,610.500,610.500,610.500,610.500,1
20260621,2012,609.500,609.500,609.500,609.500,1
20260621,2029,608.125,608.125,608.125,608.125,2
20260621,2037,606.500,606.500,606.500,606.500,1
20260621,2042,605.375,605.375,605.125,605.125,2
20260621,2045,605.125,605.125,605.125,605.125,1
20260621,2118,604.000,604.000,604.000,604.000,3
20260621,2147,603.625,603.625,603.625,603.625,1
20260621,2158,603.625,603.625,603.250,603.250,2
20260621,2200,603.125,603.125,603.125,603.125,2
20260621,2201,603.250,603.250,603.250,603.250,2
20260621,2202,603.000,603.000,603.000,603.000,2
20260621,2226,602.750,602.750,602.750,602.750,1
20260621,2230,602.625,602.625,602.625,602.625,1
20260621,2245,602.500,602.500,602.500,602.500,1
20260621,2246,602.500,602.500,602.500,602.500,3
20260621,2253,602.500,602.500,602.500,602.500,1
20260621,2254,602.750,602.750,602.750,602.750,1
20260621,2314,602.500,602.500,602.500,602.500,1
20260621,2357,602.250,602.250,602.250,602.250,1
20260622,0012,602.000,602.250,602.000,602.250,5
20260622,0013,602.250,602.250,602.250,602.250,1
20260622,0030,601.625,601.625,601.625,601.625,1
20260622,0032,601.625,601.625,601.625,601.625,1
20260622,0033,601.250,601.250,601.250,601.250,3
20260622,0140,602.000,603.375,602.000,603.375,63
20260622,0155,602.750,602.750,602.625,602.625,5
20260622,0208,601.250,601.250,601.250,601.250,5
20260622,0221,601.125,601.125,601.125,601.125,1
20260622,0313,601.375,601.375,601.375,601.375,1
20260622,0336,600.000,600.000,599.125,599.250,6
20260622,0345,598.750,598.750,598.750,598.750,1
20260622,0402,597.000,597.000,597.000,597.000,1
20260622,0408,597.250,597.250,597.250,597.250,4
20260622,0410,596.625,596.625,596.625,596.625,1
20260622,0412,596.375,596.375,596.375,596.375,3
20260622,0433,597.625,597.625,597.625,597.625,2
20260622,0453,600.375,600.375,600.375,600.375,1
20260622,0455,600.750,600.750,600.750,600.750,1
20260622,0519,600.125,600.125,600.125,600.125,3
20260622,0652,602.500,602.500,602.375,602.375,2
20260622,0706,603.125,603.125,603.125,603.125,3
20260622,0709,604.375,604.500,604.375,604.500,4
20260622,0713,602.625,602.625,602.500,602.500,2
20260622,0718,601.750,601.750,601.750,601.750,1
20260622,0736,600.500,600.500,600.500,600.500,2
20260622,0831,602.000,602.500,602.000,602.500,4
20260622,0833,598.500,598.500,598.500,598.500,2
20260622,0835,599.500,599.500,599.500,599.500,4
20260622,0839,600.375,600.375,600.375,600.375,1
20260622,0840,600.500,600.500,600.500,600.500,1
20260622,0844,602.500,602.750,602.500,602.750,5
20260622,0845,602.125,602.125,602.125,602.125,1
20260622,0846,602.000,602.000,602.000,602.000,4
20260622,0850,601.250,601.250,601.000,601.000,3
20260622,0853,599.500,599.500,599.500,599.500,1
20260622,0854,599.250,599.250,599.250,599.250,1
20260622,0857,598.750,599.000,598.750,599.000,3
20260622,0859,600.625,600.625,600.625,600.625,1
20260622,0900,601.500,601.500,601.500,601.500,2
20260622,0901,602.000,602.000,602.000,602.000,1
20260622,0905,602.375,602.375,602.375,602.375,1
20260622,0906,602.625,602.625,602.625,602.625,10
20260622,0912,602.625,602.625,602.625,602.625,1
20260622,0918,600.750,600.750,600.750,600.750,1
20260622,0922,599.625,599.625,599.625,599.625,2
20260622,0926,599.000,599.000,599.000,599.000,3
20260622,0930,599.000,599.000,599.000,599.000,1
20260622,0934,598.875,598.875,598.875,598.875,2
20260622,0943,599.375,599.375,599.375,599.375,4
20260622,1008,602.125,602.125,602.125,602.125,1
20260622,1010,602.625,602.625,602.625,602.625,1
20260622,1018,599.625,599.625,599.625,599.625,1
20260622,1020,599.375,599.375,599.375,599.375,5
20260622,1023,598.375,598.375,598.250,598.250,3
20260622,1026,599.875,600.000,599.875,600.000,4
20260622,1034,599.000,599.000,599.000,599.000,1
20260622,1036,598.125,598.125,598.125,598.125,1
20260622,1041,597.750,597.750,597.625,597.625,2
20260622,1045,598.000,598.000,598.000,598.000,1
20260622,1046,598.000,598.000,597.875,597.875,2
20260622,1051,598.000,598.000,598.000,598.000,3
20260622,1055,597.500,597.500,597.000,597.000,4
20260622,1056,597.500,597.500,597.500,597.500,1
20260622,1105,599.375,599.375,599.375,599.375,1
20260622,1126,599.000,599.000,599.000,599.000,1
20260622,1127,598.625,598.625,598.500,598.500,2
20260622,1133,600.000,600.000,600.000,600.000,1
20260622,1134,600.000,600.000,600.000,600.000,1
20260622,1135,600.000,600.000,600.000,600.000,1
20260622,1145,599.875,600.000,599.875,600.000,3
20260622,1156,599.750,599.750,599.750,599.750,4
20260622,1159,599.750,599.750,599.750,599.750,1
20260622,1212,599.375,599.375,599.375,599.375,1
20260622,1217,600.000,600.000,600.000,600.000,1
20260622,1234,601.500,601.500,601.500,601.500,3
20260622,1240,600.500,600.500,600.500,600.500,1
20260622,1251,597.625,597.625,597.625,597.625,1
20260622,1302,596.875,596.875,596.875,596.875,1
20260622,1307,597.250,597.250,597.250,597.250,1
20260622,1313,597.625,598.250,597.625,598.250,4
20260622,1314,597.125,597.500,597.125,597.500,1
20260622,1316,597.250,597.500,597.250,597.500,3
20260622,1318,598.125,598.125,598.125,598.125,2
20260622,1900,597.500,603.125,597.500,597.875,10
20260622,1905,598.625,598.625,598.625,598.625,1
20260622,1924,600.000,600.000,599.500,599.500,4
20260622,1929,599.500,599.500,599.500,599.500,3
20260622,1944,599.000,599.000,599.000,599.000,3
20260622,2014,600.000,600.000,600.000,600.000,1
20260622,2016,600.250,600.250,600.250,600.250,1
20260622,2020,600.250,600.250,600.250,600.250,1
20260622,2027,600.125,600.125,600.125,600.125,1
20260622,2159,600.000,600.000,600.000,600.000,1
20260622,2215,598.125,598.125,598.125,598.125,1
20260622,2247,597.750,597.750,597.750,597.750,1
20260622,2314,597.250,597.250,597.250,597.250,1
20260622,2319,596.500,596.500,596.500,596.500,1
20260623,0015,595.625,596.375,595.500,596.375,8
20260623,0018,595.875,595.875,595.875,595.875,1
20260623,0023,595.000,595.000,595.000,595.000,1
20260623,0029,594.750,594.750,594.750,594.750,2
20260623,0033,595.125,595.125,595.125,595.125,2
20260623,0038,595.250,595.250,595.250,595.250,1
20260623,0057,594.875,594.875,594.875,594.875,1
20260623,0101,594.500,594.500,594.500,594.500,2
20260623,0111,593.375,593.375,593.375,593.375,1
20260623,0124,593.625,593.625,593.625,593.625,1
20260623,0139,591.750,591.750,591.500,591.500,2
20260623,0148,593.750,593.750,593.750,593.750,1
20260623,0217,594.625,594.625,594.625,594.625,1
20260623,0257,596.000,597.250,596.000,597.250,3
20260623,0324,599.750,599.750,599.750,599.750,1
20260623,0343,598.125,598.125,598.125,598.125,1
20260623,0401,597.250,597.250,597.250,597.250,1
20260623,0409,598.750,598.750,598.750,598.750,1
20260623,0516,601.000,601.000,601.000,601.000,3
20260623,0518,601.250,601.250,601.250,601.250,1
20260623,0521,601.000,601.250,601.000,601.250,2
20260623,0522,601.250,601.250,601.250,601.250,1
20260623,0523,601.250,601.250,601.250,601.250,1
20260623,0542,600.125,600.125,600.125,600.125,1
20260623,0550,599.125,599.125,599.125,599.125,1
20260623,0623,599.125,599.125,599.125,599.125,1
20260623,0643,598.625,598.625,598.625,598.625,2
20260623,0720,594.250,594.250,594.250,594.250,1
20260623,0722,594.500,594.500,594.500,594.500,1
20260623,0733,595.500,595.500,595.500,595.500,1
20260623,0835,594.000,594.000,594.000,594.000,3
20260623,0837,593.875,593.875,593.875,593.875,2
20260623,0838,594.750,594.750,594.750,594.750,1
20260623,0839,595.000,595.000,595.000,595.000,1
20260623,0852,592.750,592.750,592.750,592.750,1
20260623,0855,593.375,593.375,593.375,593.375,1
20260623,0909,591.750,591.750,591.750,591.750,2
20260623,0911,590.375,590.375,590.375,590.375,1
20260623,0912,591.125,591.125,591.125,591.125,2
20260623,0915,591.750,591.750,591.625,591.625,5
20260623,0916,591.625,591.625,591.625,591.625,1
20260623,0920,591.125,591.125,591.125,591.125,1
20260623,0925,591.000,591.000,591.000,591.000,2
20260623,0933,592.500,592.500,592.500,592.500,1
20260623,0935,592.625,592.625,592.500,592.500,3
20260623,0952,592.000,592.000,592.000,592.000,1
20260623,1007,592.625,592.625,592.625,592.625,3
20260623,1011,591.875,591.875,591.875,591.875,2
20260623,1030,590.750,590.750,590.750,590.750,1
20260623,1037,590.500,590.500,590.500,590.500,5
20260623,1047,590.125,590.125,590.125,590.125,1
20260623,1106,591.000,591.000,591.000,591.000,1
20260623,1111,590.750,590.750,590.750,590.750,1
20260623,1128,589.000,589.000,588.750,588.750,2
20260623,1136,588.750,588.750,588.750,588.750,1
20260623,1139,589.000,589.000,589.000,589.000,1
20260623,1206,589.375,589.375,589.375,589.375,4
20260623,1221,589.750,589.750,589.750,589.750,1
20260623,1225,589.250,589.250,589.250,589.250,2
20260623,1228,589.000,589.000,589.000,589.000,1
20260623,1243,588.500,588.500,588.500,588.500,2
20260623,1250,588.000,588.125,587.500,588.000,45
20260623,1253,588.375,588.375,588.375,588.375,2
20260623,1257,587.750,587.750,587.500,587.500,3
20260623,1301,586.750,586.750,586.750,586.750,1
20260623,1302,586.250,586.250,586.125,586.125,6
20260623,1306,586.500,586.750,586.500,586.750,3
20260623,1307,586.750,586.750,586.750,586.750,2
20260623,1308,586.750,586.750,586.750,586.750,1
20260623,1311,586.500,586.500,586.500,586.500,1
20260623,1313,586.750,586.750,586.750,586.750,2
20260623,1314,586.750,586.750,586.750,586.750,0
20260623,1315,586.625,586.625,586.500,586.500,4
20260623,1316,586.750,586.750,586.750,586.750,1
20260623,1318,587.750,587.750,587.500,587.500,3
20260623,1900,587.500,587.500,587.500,587.500,2
20260623,1901,587.250,588.125,587.250,588.125,4
20260623,1912,587.875,587.875,587.875,587.875,2
20260623,1925,586.375,586.375,586.375,586.375,4
20260623,1933,587.000,587.000,587.000,587.000,2
20260623,1955,585.000,585.000,585.000,585.000,3
20260623,1956,585.125,585.125,585.125,585.125,1
20260623,2001,585.875,585.875,585.875,585.875,1
20260623,2007,585.000,585.000,585.000,585.000,1
20260623,2012,585.250,585.250,585.250,585.250,1
20260623,2013,585.125,585.125,585.125,585.125,2
20260623,2027,586.500,586.500,586.500,586.500,1
20260623,2102,586.500,586.500,586.500,586.500,3
20260623,2105,586.500,586.500,586.500,586.500,1
20260623,2131,586.000,586.000,586.000,586.000,2
20260623,2139,586.000,586.000,586.000,586.000,1
20260623,2152,584.875,584.875,584.875,584.875,1
20260623,2206,584.375,584.375,584.375,584.375,2
20260623,2300,584.375,584.375,584.375,584.375,1
20260623,2332,584.875,584.875,584.875,584.875,3
20260623,2354,583.375,583.375,583.375,583.375,1
20260624,0126,585.500,585.500,585.500,585.500,1
20260624,0133,585.875,586.000,585.875,586.000,3
20260624,0142,585.500,585.500,585.500,585.500,4
20260624,0148,586.000,586.000,586.000,586.000,1
20260624,0346,585.750,585.750,585.750,585.750,6
20260624,0351,588.000,588.125,588.000,588.125,3
20260624,0455,588.375,588.375,588.375,588.375,3
20260624,0535,588.000,588.000,588.000,588.000,1
20260624,0536,588.250,588.250,588.250,588.250,1
20260624,0554,588.625,588.625,588.625,588.625,1
20260624,0558,588.875,588.875,588.875,588.875,2
20260624,0601,589.000,589.000,589.000,589.000,1
20260624,0602,589.000,589.000,589.000,589.000,3
20260624,0620,589.750,589.750,589.750,589.750,2
20260624,0622,589.750,589.750,589.750,589.750,3
20260624,0632,590.250,590.250,590.250,590.250,2
20260624,0646,589.750,589.750,589.750,589.750,2
20260624,0655,589.750,589.750,589.750,589.750,1
20260624,0737,589.000,589.000,589.000,589.000,1
20260624,0830,589.000,590.000,589.000,590.000,3
20260624,0833,589.000,589.000,589.000,589.000,1
20260624,0839,588.750,588.875,588.750,588.875,4
20260624,0843,589.625,590.500,589.625,590.500,5
20260624,0848,590.500,590.500,590.500,590.500,1
20260624,0855,589.250,589.750,589.250,589.750,3
20260624,0856,590.500,590.500,590.500,590.500,1
20260624,0900,588.375,588.375,588.375,588.375,1
20260624,0904,588.500,588.500,588.500,588.500,1
20260624,0905,588.500,588.500,588.500,588.500,1
20260624,0909,588.625,588.625,588.625,588.625,1
20260624,0915,591.000,591.000,591.000,591.000,1
20260624,0917,591.500,592.000,591.500,592.000,2
20260624,0922,592.000,592.000,592.000,592.000,1
20260624,0924,593.000,593.375,593.000,593.375,3
20260624,0927,593.250,593.250,593.250,593.250,1
20260624,0928,593.625,594.250,593.500,594.250,7
20260624,0931,594.000,594.000,594.000,594.000,3
20260624,0933,594.125,594.125,594.125,594.125,1
20260624,0939,594.000,594.000,594.000,594.000,1
20260624,0940,594.125,594.125,594.125,594.125,1
20260624,0944,593.250,593.250,593.250,593.250,1
20260624,0946,594.125,594.125,594.125,594.125,1
20260624,0954,596.000,596.000,596.000,596.000,2
20260624,0955,597.000,597.000,597.000,597.000,3
20260624,0958,596.500,596.500,596.500,596.500,1
20260624,1001,596.250,596.250,596.250,596.250,1
20260624,1008,594.250,594.250,594.250,594.250,2
20260624,1013,595.125,595.125,595.125,595.125,1
20260624,1036,594.500,594.500,594.500,594.500,1
20260624,1049,595.250,595.250,595.250,595.250,2
20260624,1054,593.375,593.375,593.375,593.375,1
20260624,1057,593.750,593.750,593.375,593.750,5
20260624,1106,593.000,593.000,593.000,593.000,1
20260624,1132,592.750,592.750,592.750,592.750,2
20260624,1149,594.625,594.625,594.625,594.625,1
20260624,1201,594.625,594.625,594.625,594.625,1
20260624,1221,591.000,591.000,590.250,590.250,3
20260624,1223,589.625,589.625,589.625,589.625,1
20260624,1224,589.375,589.375,589.375,589.375,1
20260624,1225,590.125,590.125,590.125,590.125,1
20260624,1250,588.000,588.000,587.750,587.750,2
20260624,1310,587.500,587.500,587.500,587.500,1
20260624,1312,587.125,587.125,587.125,587.125,1
20260624,1313,586.875,586.875,586.875,586.875,1
20260624,1314,586.625,586.625,585.750,585.750,2
20260624,1315,585.000,585.000,584.750,584.750,6
20260624,1316,585.250,585.500,585.250,585.500,2
20260624,1317,585.250,585.375,585.250,585.375,2
20260624,1900,585.500,585.500,585.500,585.500,2
20260624,1901,585.750,585.750,585.000,585.000,4
20260624,1902,585.625,585.750,585.625,585.750,2
20260624,1913,586.375,586.375,586.375,586.375,2
20260624,1918,586.375,586.375,586.375,586.375,1
20260624,2124,585.250,585.250,585.250,585.250,1
20260624,2150,586.125,586.125,586.125,586.125,1
20260624,2243,586.250,586.250,586.250,586.250,2
20260624,2311,586.125,586.125,586.125,586.125,1